Loading…
Underlying
Underlying Price
$100.12
Type
Put
Strike
65
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | — | — | 0 | 0 |
| Nov 13, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 15d | $0.04 | -50.00% | 1 | 0 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $0.10 | -60.00% | 3 | 529 |
| Jan 15, 2027 | 71d | $0.10 | +66.67% | 1 | 915 |
| Mar 19, 2027 | 134d | $0.20 | +0.00% | 5 | 294 |
| Apr 16, 2027 | 162d | $0.16 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 224d | $0.20 | +0.00% | 18 | 377 |
| Sep 17, 2027 | 316d | $0.99 | -20.80% | 10 | 0 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $0.95 | -24.00% | 2 | 212 |
| Jan 19, 2029 | 806d | $1.85 | -18.86% | 40 | 37 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.