Loading…
Underlying
Underlying Price
$100.12
Type
Put
Strike
105
Expiration
Dec 17, 2027
DTE
407d
Moneyness
ITM
Intrinsic
$4.88
SHEL 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $3.75 | +108.33% | 9 | 52 |
| Nov 13, 2026 | 8d | $1.30 | -49.02% | 3 | 7 |
| Nov 20, 2026 | 15d | $4.80 | +34.08% | 15 | 134 |
| Nov 27, 2026 | 22d | $3.37 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 29d | $1.88 | -47.78% | 4 | 5 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $5.97 | +38.84% | 27 | 713 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 71d | $5.90 | +15.69% | 200 | 639 |
| Mar 19, 2027 | 134d | $7.00 | +8.19% | 10 | 549 |
| Apr 16, 2027 | 162d | $7.40 | +0.00% | 31 | 148 |
| Jun 17, 2027 | 224d | $10.00 | +14.94% | 9 | 318 |
| Sep 17, 2027 | 316d | $9.20 | +9.13% | 3 | 1,046 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $11.40 | +0.00% | 6 | 553 |
| Jan 19, 2029 | 806d | $13.50 | +10.47% | 45 | 58 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.