Loading…
Underlying
Underlying Price
$100.12
Type
Put
Strike
110
Expiration
Dec 17, 2027
DTE
407d
Moneyness
ITM
Intrinsic
$9.88
SHEL 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $7.01 | +57.53% | 1 | 0 |
| Nov 13, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 15d | $10.40 | +0.00% | 4 | 2 |
| Nov 27, 2026 | 22d | $6.55 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $4.80 | -12.73% | 1 | 35 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 71d | $9.20 | +19.48% | 1 | 29 |
| Mar 19, 2027 | 134d | $11.45 | +30.11% | 3 | 126 |
| Apr 16, 2027 | 162d | $10.40 | +6.12% | 18 | 83 |
| Jun 17, 2027 | 224d | $11.66 | +8.77% | 1 | 30 |
| Sep 17, 2027 | 316d | $13.60 | +0.00% | 77 | 77 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $14.00 | +0.72% | 62 | 143 |
| Jan 19, 2029 | 806d | $16.10 | +1.26% | 2 | 52 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.