Loading…
Underlying
Underlying Price
$100.12
Type
Put
Strike
75
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | — | — | 0 | 0 |
| Nov 13, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 15d | $0.05 | +0.00% | 1 | 15 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $0.08 | -20.00% | 4 | 2,862 |
| Jan 15, 2027 | 71d | $0.10 | +0.00% | 4 | 555 |
| Mar 19, 2027 | 134d | $0.32 | -20.00% | 63 | 144 |
| Apr 16, 2027 | 162d | $0.40 | -35.48% | 6 | 15 |
| Jun 17, 2027 | 224d | $0.65 | -23.53% | 328 | 431 |
| Sep 17, 2027 | 316d | $1.20 | +0.00% | 69 | 69 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $1.65 | -8.33% | 10 | 461 |
| Jan 19, 2029 | 806d | $3.60 | +0.00% | 1 | 1 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.