Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
90
Expiration
Dec 17, 2027
DTE
407d
Moneyness
ITM
Intrinsic
$10.12
SHEL 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $11.95 | -30.20% | 10 | 5 |
| Nov 13, 2026 | 8d | $17.80 | +0.00% | 7 | 7 |
| Nov 20, 2026 | 15d | $16.40 | +23.77% | 11 | 22 |
| Nov 27, 2026 | 22d | $12.50 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $11.85 | -23.79% | 45 | 804 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 71d | $12.81 | -13.91% | 10 | 2,532 |
| Mar 19, 2027 | 134d | $16.80 | -2.61% | 8 | 445 |
| Apr 16, 2027 | 162d | $16.21 | +2.92% | 5 | 121 |
| Jun 17, 2027 | 224d | $15.25 | -22.47% | 3 | 475 |
| Sep 17, 2027 | 316d | $21.40 | +9.46% | 1 | 195 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $20.00 | -4.76% | 4 | 1,000 |
| Jan 19, 2029 | 806d | $26.48 | +2.32% | 2 | 11 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.