Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
75
Expiration
Dec 17, 2027
DTE
407d
Moneyness
ITM
Intrinsic
$25.12
SHEL 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | — | — | 0 | 0 |
| Nov 13, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 15d | $33.09 | -0.21% | 3 | 108 |
| Nov 27, 2026 | 22d | $27.62 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $30.52 | +3.46% | 1 | 606 |
| Jan 15, 2027 | 71d | $29.61 | -12.91% | 1 | 2,001 |
| Mar 19, 2027 | 134d | $30.30 | -3.19% | 5 | 38 |
| Apr 16, 2027 | 162d | — | — | 0 | 0 |
| Jun 17, 2027 | 224d | $23.50 | +27.03% | 3 | 30 |
| Sep 17, 2027 | 316d | $32.45 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $31.61 | +1.97% | 1 | 220 |
| Jan 19, 2029 | 806d | $30.70 | +19.92% | 1 | 12 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.