Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
120
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.05 | +0.00% | 7 | 29 |
| Nov 13, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 15d | $0.06 | -64.71% | 7 | 735 |
| Nov 27, 2026 | 22d | $0.20 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $0.10 | -60.00% | 175 | 449 |
| Jan 15, 2027 | 71d | $0.45 | -40.00% | 30 | 586 |
| Mar 19, 2027 | 134d | $1.30 | -31.58% | 78 | 387 |
| Apr 16, 2027 | 162d | $2.25 | +2.27% | 7 | 204 |
| Jun 17, 2027 | 224d | $3.83 | -24.90% | 3 | 339 |
| Sep 17, 2027 | 316d | $4.10 | -18.00% | 20 | 388 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $6.00 | -13.04% | 10 | 786 |
| Jan 19, 2029 | 806d | $13.10 | +13.91% | 7 | 308 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.