Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
80
Expiration
Dec 17, 2027
DTE
407d
Moneyness
ITM
Intrinsic
$20.12
SHEL 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $27.35 | +0.00% | 8 | 8 |
| Nov 13, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 15d | $17.53 | +9.56% | 1 | 325 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $21.46 | -11.51% | 2 | 1,619 |
| Jan 15, 2027 | 71d | $23.45 | -7.68% | 35 | 4,438 |
| Mar 19, 2027 | 134d | $21.71 | -12.99% | 36 | 175 |
| Apr 16, 2027 | 162d | $29.42 | +12.16% | 2 | 2 |
| Jun 17, 2027 | 224d | $29.93 | +11.76% | 2 | 181 |
| Sep 17, 2027 | 316d | $26.35 | +13.72% | 1 | 8 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $26.00 | -7.80% | 15 | 652 |
| Jan 19, 2029 | 806d | $29.85 | -8.44% | 1 | 131 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.