Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
115
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.04 | +0.00% | 1 | 84 |
| Nov 13, 2026 | 8d | $0.35 | +0.00% | 2 | 5 |
| Nov 20, 2026 | 15d | $0.11 | +10.00% | 4 | 1,822 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | $0.80 | -44.06% | 1 | 1 |
| Dec 11, 2026 | 36d | $1.40 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 43d | $0.30 | -55.22% | 104 | 3,600 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 71d | $0.92 | -29.77% | 5 | 1,876 |
| Mar 19, 2027 | 134d | $2.10 | -26.32% | 8 | 391 |
| Apr 16, 2027 | 162d | $2.70 | -21.74% | 12 | 305 |
| Jun 17, 2027 | 224d | $3.60 | -23.40% | 6 | 241 |
| Sep 17, 2027 | 316d | $5.10 | -34.53% | 26 | 310 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $8.20 | -8.38% | 1 | 514 |
| Jan 19, 2029 | 806d | $12.20 | -17.01% | 1 | 260 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.