Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
85
Expiration
Dec 17, 2027
DTE
407d
Moneyness
ITM
Intrinsic
$15.12
SHEL 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $23.10 | -0.04% | 5 | 10 |
| Nov 13, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 15d | $19.03 | -5.61% | 92 | 195 |
| Nov 27, 2026 | 22d | $22.20 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $16.35 | -20.24% | 7 | 2,726 |
| Jan 15, 2027 | 71d | $19.30 | -8.88% | 1 | 3,680 |
| Mar 19, 2027 | 134d | $18.15 | -9.25% | 5 | 314 |
| Apr 16, 2027 | 162d | $22.04 | +12.62% | 1 | 16 |
| Jun 17, 2027 | 224d | $24.53 | +10.25% | 2 | 239 |
| Sep 17, 2027 | 316d | $24.00 | +4.80% | 1 | 26 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $23.76 | -6.64% | 1 | 420 |
| Jan 19, 2029 | 806d | $30.55 | +25.20% | 1 | 4 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.