Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
110
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.03 | -70.00% | 15 | 62 |
| Nov 13, 2026 | 8d | $0.23 | -61.02% | 80 | 423 |
| Nov 20, 2026 | 15d | $0.15 | -70.00% | 67 | 1,952 |
| Nov 27, 2026 | 22d | $0.50 | -50.00% | 1 | 42 |
| Dec 4, 2026 | 29d | $1.41 | -19.43% | 1 | 1 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $0.90 | -47.06% | 46 | 1,379 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 71d | $1.63 | -34.54% | 218 | 1,655 |
| Mar 19, 2027 | 134d | $3.20 | -26.44% | 90 | 767 |
| Apr 16, 2027 | 162d | $7.20 | +7.46% | 43 | 121 |
| Jun 17, 2027 | 224d | $5.05 | -18.55% | 9 | 895 |
| Sep 17, 2027 | 316d | $6.60 | -36.23% | 3 | 751 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $9.63 | -2.73% | 1 | 1,236 |
| Jan 19, 2029 | 806d | $15.00 | -1.57% | 2 | 137 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.