Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
105
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $0.25 | -71.91% | 13 | 59 |
| Nov 13, 2026 | 8d | $0.55 | -73.81% | 317 | 326 |
| Nov 20, 2026 | 15d | $0.92 | -55.56% | 47 | 1,333 |
| Nov 27, 2026 | 22d | $1.20 | -57.89% | 19 | 32 |
| Dec 4, 2026 | 29d | $4.67 | +0.00% | 3 | 3 |
| Dec 11, 2026 | 36d | $3.13 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 43d | $2.06 | -35.63% | 258 | 1,702 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 71d | $3.10 | -29.55% | 112 | 1,675 |
| Mar 19, 2027 | 134d | $5.00 | -20.63% | 22 | 625 |
| Apr 16, 2027 | 162d | $6.90 | -3.23% | 6 | 133 |
| Jun 17, 2027 | 224d | $7.10 | -14.46% | 13 | 639 |
| Sep 17, 2027 | 316d | $10.75 | +1.80% | 1 | 669 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $12.00 | -0.83% | 2 | 936 |
| Jan 19, 2029 | 806d | $15.30 | -16.39% | 1 | 352 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.