Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
60
Expiration
Dec 17, 2027
DTE
407d
Moneyness
ITM
Intrinsic
$40.12
SHEL 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $48.35 | +5.36% | 1 | 1 |
| Nov 13, 2026 | 8d | $47.91 | +9.21% | 1 | 0 |
| Nov 20, 2026 | 15d | — | — | 0 | 0 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | $48.05 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $38.90 | +10.20% | 12 | 9 |
| Jan 15, 2027 | 71d | $37.05 | +25.98% | 1 | 11 |
| Mar 19, 2027 | 134d | $31.98 | -3.38% | 3 | 1 |
| Apr 16, 2027 | 162d | $42.30 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 224d | $46.79 | +14.85% | 1 | 6 |
| Sep 17, 2027 | 316d | — | — | 0 | 0 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $48.60 | +10.08% | 9 | 71 |
| Jan 19, 2029 | 806d | $48.95 | +0.00% | 9 | 9 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.