SHEL270416C00090000
SHEL Apr 16 2027 90.00 Call
optionOPRA
InactiveSep 10, 2026
10.96USD+44.211%(+3.36)13Vol105OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
90
Expiration
Apr 16, 2027
DTE
192d
Moneyness
ITM
Intrinsic
$6.97
SHEL 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $6.08 | +17.15% | 8 | 12 |
| Oct 16, 2026 | 10d | $6.49 | +14.87% | 220 | 1,587 |
| Oct 23, 2026 | 17d | $6.20 | +26.79% | 70 | 35 |
| Oct 30, 2026 | 24d | $5.64 | +0.00% | 5 | 5 |
| Nov 6, 2026 | 31d | $6.38 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 45d | $7.58 | +7.06% | 16 | 19 |
| Dec 18, 2026 | 73d | $7.61 | -16.37% | 5 | 881 |
| Jan 15, 2027 | 101d | $8.10 | -12.62% | 9 | 2,618 |
| Mar 19, 2027 | 164d | $9.80 | +8.17% | 8 | 383 |
| Apr 16, 2027 | 192d | $10.96 | +44.21% | 13 | 105 |
| Jun 17, 2027 | 254d | $11.15 | -6.69% | 3 | 470 |
| Sep 17, 2027 | 346d | $12.75 | -4.85% | 1 | 190 |
| Jan 21, 2028 | 472d | $14.05 | +0.00% | 1 | 1,004 |
| Jan 19, 2029 | 836d | $17.26 | -11.35% | 6 | 7 |
SHEL Nearby Strikes · Apr 16, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.