Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
90
Expiration
Nov 27, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$10.21
SHEL 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $6.08 | +17.15% | 8 | 12 |
| Oct 16, 2026 | 7d | $7.60 | +10.14% | 15 | 1,572 |
| Oct 23, 2026 | 14d | $6.20 | +26.79% | 70 | 35 |
| Oct 30, 2026 | 21d | $5.64 | +0.00% | 5 | 5 |
| Nov 6, 2026 | 28d | $6.38 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $7.58 | +7.06% | 16 | 19 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $8.52 | +11.96% | 5 | 873 |
| Jan 15, 2027 | 98d | $9.40 | -7.84% | 52 | 2,653 |
| Mar 19, 2027 | 161d | $10.30 | +5.10% | 73 | 449 |
| Apr 16, 2027 | 189d | $10.96 | +44.21% | 13 | 105 |
| Jun 17, 2027 | 251d | $11.15 | -6.69% | 3 | 470 |
| Sep 17, 2027 | 343d | $12.75 | -4.85% | 1 | 190 |
| Jan 21, 2028 | 469d | $14.40 | +2.49% | 1 | 1,003 |
| Jan 19, 2029 | 833d | $17.26 | -11.35% | 6 | 7 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.