Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
65
Expiration
Dec 17, 2027
DTE
407d
Moneyness
ITM
Intrinsic
$35.12
SHEL 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $43.36 | +11.09% | 2 | 2 |
| Nov 13, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 15d | $37.10 | +0.00% | 2 | 2 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $30.37 | +3.30% | 1,098 | 1,104 |
| Jan 15, 2027 | 71d | $40.70 | +65.18% | 1,883 | 1,335 |
| Mar 19, 2027 | 134d | $31.10 | +7.35% | 1 | 2 |
| Apr 16, 2027 | 162d | — | — | 0 | 0 |
| Jun 17, 2027 | 224d | $35.40 | +11.29% | 1 | 14 |
| Sep 17, 2027 | 316d | $34.93 | +0.00% | 3 | 3 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $41.35 | +50.58% | 1,883 | 1,990 |
| Jan 19, 2029 | 806d | $38.60 | +13.86% | 4 | 6 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.