Loading…
Underlying
Underlying Price
$98.20
Type
Call
Strike
55
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$43.20
SHEL 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $49.51 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 7d | — | — | 0 | 0 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $44.00 | +17.96% | 4 | 4 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $36.30 | +19.02% | 2 | 2 |
| Mar 19, 2027 | 133d | $34.60 | -0.29% | 1 | 0 |
| Jun 17, 2027 | 223d | — | — | 0 | 0 |
| Sep 17, 2027 | 315d | $39.39 | -6.21% | 1 | 0 |
| Dec 17, 2027 | 406d | — | — | 0 | 0 |
| Jan 21, 2028 | 441d | $25.50 | -23.99% | 1 | 37 |
| Jan 19, 2029 | 805d | $46.50 | -6.44% | 1 | 4 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.