Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
85
Expiration
Nov 13, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$15.21
SHEL 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $11.31 | +12.54% | 4 | 7 |
| Oct 16, 2026 | 7d | $12.30 | +7.42% | 3 | 6,146 |
| Oct 23, 2026 | 14d | $9.30 | -8.73% | 5 | 2 |
| Oct 30, 2026 | 21d | — | — | 0 | 0 |
| Nov 6, 2026 | 28d | $11.30 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $11.97 | -7.21% | 1 | 437 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $13.85 | +19.40% | 2 | 2,743 |
| Jan 15, 2027 | 98d | $13.15 | +15.35% | 2 | 3,771 |
| Mar 19, 2027 | 161d | $14.00 | -2.10% | 10 | 295 |
| Apr 16, 2027 | 189d | — | — | 0 | 0 |
| Jun 17, 2027 | 251d | $15.10 | +0.00% | 2 | 267 |
| Sep 17, 2027 | 343d | $14.30 | -12.27% | 14 | 18 |
| Jan 21, 2028 | 469d | $16.95 | +0.06% | 1 | 420 |
| Jan 19, 2029 | 833d | $22.00 | +0.00% | 1 | 1 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.