Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
85
Expiration
Apr 16, 2027
DTE
192d
Moneyness
ITM
Intrinsic
$11.97
SHEL 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $11.31 | +12.54% | 4 | 7 |
| Oct 16, 2026 | 10d | $11.45 | +8.74% | 6 | 6,146 |
| Oct 23, 2026 | 17d | $9.30 | -8.73% | 5 | 2 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | $11.30 | +0.00% | 5 | 5 |
| Nov 20, 2026 | 45d | $12.15 | +8.87% | 386 | 398 |
| Dec 18, 2026 | 73d | $11.60 | +13.73% | 18 | 2,742 |
| Jan 15, 2027 | 101d | $11.40 | -13.64% | 1 | 3,771 |
| Mar 19, 2027 | 164d | $14.30 | +10.85% | 8 | 288 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | $15.10 | +0.00% | 2 | 267 |
| Sep 17, 2027 | 346d | $14.30 | -12.27% | 14 | 18 |
| Jan 21, 2028 | 472d | $16.95 | +0.06% | 1 | 420 |
| Jan 19, 2029 | 836d | $22.00 | +0.00% | 1 | 1 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.