Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
80
Expiration
Nov 27, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$25.54
SHEL 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | — | — | 0 | 0 |
| Oct 30, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $17.53 | +9.56% | 1 | 325 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $26.20 | +9.35% | 13 | 1,624 |
| Jan 15, 2027 | 86d | $26.30 | +8.01% | 10 | 4,499 |
| Mar 19, 2027 | 149d | $26.80 | +5.51% | 58 | 177 |
| Apr 16, 2027 | 177d | $16.60 | -6.74% | 1 | 5 |
| Jun 17, 2027 | 239d | $24.51 | +10.41% | 29 | 177 |
| Sep 17, 2027 | 331d | $26.35 | +13.72% | 1 | 8 |
| Jan 21, 2028 | 457d | $28.80 | +7.87% | 12 | 652 |
| Jan 19, 2029 | 821d | $31.12 | +32.88% | 1 | 128 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.