Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
80
Expiration
Nov 13, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$20.21
SHEL 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | — | — | 0 | 0 |
| Oct 16, 2026 | 7d | $17.16 | +10.00% | 1 | 3,543 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | — | — | 0 | 0 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $17.53 | +9.56% | 1 | 325 |
| Dec 18, 2026 | 70d | $16.85 | -3.16% | 1 | 1,623 |
| Jan 15, 2027 | 98d | $17.07 | -1.33% | 2 | 4,527 |
| Mar 19, 2027 | 161d | $18.20 | +4.00% | 2 | 146 |
| Apr 16, 2027 | 189d | $16.60 | -6.74% | 1 | 5 |
| Jun 17, 2027 | 251d | $17.35 | -7.71% | 5 | 147 |
| Sep 17, 2027 | 343d | $21.25 | +15.93% | 1 | 7 |
| Jan 21, 2028 | 469d | $22.20 | +8.19% | 9 | 635 |
| Jan 19, 2029 | 833d | $23.42 | +6.21% | 3 | 127 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.