Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
145
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 15d | $0.05 | +0.00% | 20 | 20 |
| Dec 18, 2026 | 43d | $0.10 | +11.11% | 1 | 3 |
| Mar 19, 2027 | 134d | $0.45 | +0.00% | 3 | 5 |
| Apr 16, 2027 | 162d | $0.41 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 224d | — | — | 0 | 0 |
| Sep 17, 2027 | 316d | $1.95 | +53.54% | 3 | 4 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $2.75 | +3.77% | 2 | 18 |
| Jan 19, 2029 | 806d | $4.27 | +25.59% | 1 | 11 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.