Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
140
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 15d | $0.05 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 43d | $0.11 | +10.00% | 1 | 10 |
| Jan 15, 2027 | 71d | $0.05 | -66.67% | 6 | 167 |
| Mar 19, 2027 | 134d | $0.30 | -14.29% | 28 | 2,190 |
| Apr 16, 2027 | 162d | $0.92 | +21.05% | 1 | 4 |
| Jun 17, 2027 | 224d | $0.75 | -25.00% | 11 | 317 |
| Sep 17, 2027 | 316d | $2.64 | +7.76% | 1 | 30 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $2.67 | -20.06% | 2 | 1,046 |
| Jan 19, 2029 | 806d | $7.50 | +15.38% | 1 | 231 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.