Loading…
Underlying
Underlying Price
$100.12
Type
Call
Strike
125
Expiration
Dec 17, 2027
DTE
407d
Moneyness
OTM
Intrinsic
$0.00
SHEL 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 15d | $0.11 | +120.00% | 1 | 545 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 43d | $0.05 | -50.00% | 59 | 507 |
| Jan 15, 2027 | 71d | $0.25 | -68.75% | 3 | 25 |
| Mar 19, 2027 | 134d | $1.20 | -11.11% | 2 | 229 |
| Apr 16, 2027 | 162d | $1.45 | -9.38% | 4 | 167 |
| Jun 17, 2027 | 224d | $3.30 | -10.81% | 2 | 90 |
| Sep 17, 2027 | 316d | $3.80 | -13.64% | 6 | 725 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $4.47 | -38.60% | 250 | 914 |
| Jan 19, 2029 | 806d | $9.17 | -7.09% | 150 | 216 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.