Loading…
Underlying
Underlying Price
$106.80
Type
Call
Strike
115
Expiration
Nov 27, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
SHEL 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.05 | +150.00% | 1 | 462 |
| Oct 23, 2026 | 5d | $0.20 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 12d | $1.35 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 19d | $0.20 | +0.00% | 1 | 20 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.50 | +25.00% | 21 | 601 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $1.05 | +0.00% | 24 | 713 |
| Jan 15, 2027 | 89d | $1.60 | +8.11% | 1 | 1,540 |
| Mar 19, 2027 | 152d | $3.00 | +3.09% | 20 | 105 |
| Apr 16, 2027 | 180d | $3.68 | +2.22% | 9 | 277 |
| Jun 17, 2027 | 242d | $4.80 | +37.14% | 10 | 173 |
| Sep 17, 2027 | 334d | $5.60 | +51.35% | 42 | 107 |
| Jan 21, 2028 | 460d | $8.20 | +4.06% | 54 | 486 |
| Jan 19, 2029 | 824d | $11.85 | +33.15% | 1 | 22 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.