Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
115
Expiration
Nov 13, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | — | — | 0 | 0 |
| Oct 16, 2026 | 7d | $0.02 | -50.00% | 2 | 462 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | $1.35 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $0.15 | -11.76% | 155 | 583 |
| Dec 18, 2026 | 70d | $0.35 | -12.50% | 156 | 686 |
| Jan 15, 2027 | 98d | $0.65 | +0.00% | 1 | 1,518 |
| Mar 19, 2027 | 161d | $1.30 | +4.00% | 1 | 40 |
| Apr 16, 2027 | 189d | $1.95 | -3.47% | 4 | 2 |
| Jun 17, 2027 | 251d | $2.89 | +16.53% | 11 | 168 |
| Sep 17, 2027 | 343d | $3.70 | +1.09% | 1 | 77 |
| Jan 21, 2028 | 469d | $5.00 | +4.17% | 3 | 428 |
| Jan 19, 2029 | 833d | $8.90 | +2.30% | 20 | 21 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.