SHEL270416C00115000
SHEL Apr 16 2027 115.00 Call
optionOPRA
InactiveSep 11, 2026
1.95USD-3.465%(-0.07)4Vol2OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
115
Expiration
Apr 16, 2027
DTE
192d
Moneyness
OTM
Intrinsic
$0.00
SHEL 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | — | — | 0 | 0 |
| Oct 16, 2026 | 10d | $0.02 | -50.00% | 2 | 462 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | $1.35 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $0.17 | +13.33% | 1 | 428 |
| Dec 18, 2026 | 73d | $0.35 | -33.96% | 1 | 528 |
| Jan 15, 2027 | 101d | $0.55 | -21.43% | 4 | 1,516 |
| Mar 19, 2027 | 164d | $1.25 | -16.67% | 2 | 39 |
| Apr 16, 2027 | 192d | $1.95 | -3.47% | 4 | 2 |
| Jun 17, 2027 | 254d | $2.40 | -7.69% | 60 | 151 |
| Sep 17, 2027 | 346d | $3.66 | +18.06% | 19 | 76 |
| Jan 21, 2028 | 472d | $4.80 | -2.04% | 5 | 425 |
| Jan 19, 2029 | 836d | $8.70 | +0.00% | 1 | 1 |
SHEL Nearby Strikes · Apr 16, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.