SHEL270416C00095000
SHEL Apr 16 2027 95.00 Call
optionOPRA
InactiveSep 15, 2026
9.55USD+15.758%(+1.30)1Vol20OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
95
Expiration
Apr 16, 2027
DTE
192d
Moneyness
ITM
Intrinsic
$1.97
SHEL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $1.74 | +6.75% | 25 | 61 |
| Oct 16, 2026 | 10d | $2.50 | +13.64% | 1 | 7,788 |
| Oct 23, 2026 | 17d | $3.00 | +6.01% | 2 | 17 |
| Oct 30, 2026 | 24d | $3.35 | +13.56% | 10 | 73 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $4.20 | +16.67% | 257 | 521 |
| Dec 18, 2026 | 73d | $4.90 | +6.52% | 30 | 1,724 |
| Jan 15, 2027 | 101d | $5.40 | +2.08% | 5 | 1,331 |
| Mar 19, 2027 | 164d | $6.90 | +2.99% | 14 | 1,397 |
| Apr 16, 2027 | 192d | $9.55 | +15.76% | 1 | 20 |
| Jun 17, 2027 | 254d | $8.15 | -4.12% | 9 | 1,645 |
| Sep 17, 2027 | 346d | $8.85 | -7.91% | 1 | 51 |
| Jan 21, 2028 | 472d | $11.57 | +2.39% | 2 | 1,520 |
| Jan 19, 2029 | 836d | $16.50 | +0.00% | 1 | 1 |
SHEL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $16.60 | -6.74% | 1 | 5 | ITM |
| 82.5 C | — | — | 0 | 0 | ITM |
| 85 C | — | — | 0 | 0 | ITM |
| 87.5 C | $11.86 | +2.24% | 6 | 95 | ITM |
| 90 C | $10.96 | +44.21% | 13 | 105 | ITM |
| 92.5 C | $8.90 | -3.26% | 1 | 19 | ITM |
| 95 C | $9.55 | +15.76% | 1 | 20 | ITM |
| 97.5 C | $5.92 | +0.00% | 5 | 5 | OTM |
| 100 C | $5.47 | -25.07% | 1 | 2 | OTM |
| 105 C | $3.70 | +0.00% | 8 | 7 | OTM |
| 110 C | $2.92 | +14.06% | 2 | 5 | OTM |
| 115 C | $1.95 | -3.47% | 4 | 2 | OTM |
| 120 C | $0.95 | -14.41% | 1 | 1 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.