Loading…
Underlying
Underlying Price
$108.82
Type
Call
Strike
95
Expiration
Dec 11, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$13.82
SHEL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $10.44 | -1.60% | 34 | 38 |
| Nov 6, 2026 | 7d | $13.00 | +54.39% | 2 | 1 |
| Nov 13, 2026 | 14d | $11.67 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | $12.75 | +12.53% | 1 | 505 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | $13.36 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $13.00 | -5.11% | 1 | 1,769 |
| Jan 15, 2027 | 77d | $14.00 | +15.23% | 1 | 1,331 |
| Mar 19, 2027 | 140d | $15.30 | +2.00% | 1 | 1,383 |
| Apr 16, 2027 | 168d | $13.80 | -0.72% | 1 | 41 |
| Jun 17, 2027 | 230d | $16.64 | +13.12% | 9 | 1,639 |
| Sep 17, 2027 | 322d | $17.95 | +10.80% | 1 | 55 |
| Jan 21, 2028 | 448d | $18.50 | +2.49% | 3 | 1,539 |
| Jan 19, 2029 | 812d | $21.89 | +19.62% | 1 | 2 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.