SHEL270416C00110000
SHEL Apr 16 2027 110.00 Call
optionOPRA
InactiveSep 10, 2026
2.92USD+14.063%(+0.36)2Vol5OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
110
Expiration
Apr 16, 2027
DTE
192d
Moneyness
OTM
Intrinsic
$0.00
SHEL 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | — | — | 0 | 0 |
| Oct 16, 2026 | 10d | $0.10 | +0.00% | 10 | 405 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | $0.15 | -79.45% | 10 | 11 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $0.40 | -33.33% | 678 | 783 |
| Dec 18, 2026 | 73d | $0.68 | +4.62% | 23 | 1,179 |
| Jan 15, 2027 | 101d | $1.11 | +16.84% | 17 | 1,238 |
| Mar 19, 2027 | 164d | $2.00 | +11.11% | 5 | 103 |
| Apr 16, 2027 | 192d | $2.92 | +14.06% | 2 | 5 |
| Jun 17, 2027 | 254d | $3.40 | +18.88% | 10 | 743 |
| Sep 17, 2027 | 346d | $4.49 | -26.63% | 2 | 455 |
| Jan 21, 2028 | 472d | $6.00 | +0.00% | 8 | 1,147 |
| Jan 19, 2029 | 836d | $9.68 | -0.21% | 1 | 72 |
SHEL Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $10.96 | +44.21% | 13 | 105 | ITM |
| 92.5 C | $8.90 | -3.26% | 1 | 19 | ITM |
| 95 C | $9.55 | +15.76% | 1 | 20 | ITM |
| 97.5 C | $5.92 | +0.00% | 5 | 5 | OTM |
| 100 C | $5.47 | -25.07% | 1 | 2 | OTM |
| 105 C | $3.70 | +0.00% | 8 | 7 | OTM |
| 110 C | $2.92 | +14.06% | 2 | 5 | OTM |
| 115 C | $1.95 | -3.47% | 4 | 2 | OTM |
| 120 C | $0.95 | -14.41% | 1 | 1 | OTM |
| 125 C | $0.79 | -3.66% | 1 | 3 | OTM |
| 130 C | — | — | 0 | 0 | OTM |
| 135 C | $0.43 | +0.00% | 7 | 7 | OTM |
| 140 C | — | — | 0 | 0 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.