Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
95
Expiration
Nov 27, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$5.21
SHEL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $2.63 | -16.51% | 1 | 59 |
| Oct 16, 2026 | 7d | $2.60 | -27.17% | 19 | 8,054 |
| Oct 23, 2026 | 14d | $3.17 | -20.55% | 3 | 21 |
| Oct 30, 2026 | 21d | $3.92 | -9.26% | 14 | 76 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $4.30 | -14.00% | 162 | 520 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $5.25 | -7.89% | 7 | 1,738 |
| Jan 15, 2027 | 98d | $6.00 | -13.04% | 2 | 1,329 |
| Mar 19, 2027 | 161d | $6.95 | +0.72% | 5 | 1,397 |
| Apr 16, 2027 | 189d | $7.90 | +2.60% | 2 | 22 |
| Jun 17, 2027 | 251d | $9.68 | +18.77% | 1 | 1,645 |
| Sep 17, 2027 | 343d | $8.85 | -7.91% | 1 | 51 |
| Jan 21, 2028 | 469d | $12.30 | -1.91% | 3 | 1,523 |
| Jan 19, 2029 | 833d | $16.50 | +0.00% | 1 | 1 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.