SHEL270416C00095000
SHEL Apr 16 2027 95.00 Call
optionOPRA
InactiveSep 15, 2026
9.55USD+15.758%(+1.30)1Vol20OI
SHEL270416C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +15.758% | 1 | 21 | 0.000% |
| 2026-09-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +25.000% | 1 | 20 | +15.758% |
| 2026-09-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 20 | 0 | +44.697% |