Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
92.5
Expiration
Apr 16, 2027
DTE
192d
Moneyness
ITM
Intrinsic
$4.47
SHEL 92.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | $4.23 | -11.87% | 1 | 1,034 |
| Nov 20, 2026 | 45d | $5.80 | -9.09% | 400 | 422 |
| Dec 18, 2026 | 73d | $5.90 | -4.53% | 3 | 850 |
| Jan 15, 2027 | 101d | $7.05 | +2.92% | 1 | 275 |
| Mar 19, 2027 | 164d | $8.00 | -9.09% | 7 | 168 |
| Apr 16, 2027 | 192d | $8.90 | -3.26% | 1 | 19 |
| Jun 17, 2027 | 254d | $9.74 | -6.70% | 30 | 1,238 |
| Sep 17, 2027 | 346d | $11.10 | +3.16% | 12 | 54 |
| Jan 21, 2028 | 472d | $12.15 | +1.50% | 4 | 376 |
| Jan 19, 2029 | 836d | $15.30 | +0.00% | 47 | 27 |
SHEL Nearby Strikes · Apr 16, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.