SHEL270416C00087500
SHEL Apr 16 2027 87.50 Call
optionOPRA
EODSep 30, 2026
11.86USD+2.241%(+0.26)6Vol95OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
87.5
Expiration
Apr 16, 2027
DTE
192d
Moneyness
ITM
Intrinsic
$9.47
SHEL 87.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | $8.60 | -14.43% | 1 | 1,857 |
| Nov 20, 2026 | 45d | $9.40 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 73d | $9.70 | -1.42% | 1 | 851 |
| Jan 15, 2027 | 101d | $10.30 | -5.33% | 5 | 324 |
| Mar 19, 2027 | 164d | $11.60 | +11.00% | 3 | 405 |
| Apr 16, 2027 | 192d | $11.86 | +2.24% | 6 | 95 |
| Jun 17, 2027 | 254d | $12.40 | -6.06% | 1 | 264 |
| Sep 17, 2027 | 346d | $10.70 | +0.00% | 17 | 17 |
| Jan 21, 2028 | 472d | $15.23 | -5.40% | 4 | 138 |
| Jan 19, 2029 | 836d | $20.25 | +0.00% | 1 | 1 |
SHEL Nearby Strikes · Apr 16, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.