Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
95
Expiration
Dec 31, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$4.08
SHEL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $11.67 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 6d | $9.23 | -27.61% | 7 | 1 |
| Nov 27, 2026 | 13d | — | — | 0 | 0 |
| Dec 4, 2026 | 20d | — | — | 0 | 0 |
| Dec 11, 2026 | 27d | $13.36 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 34d | $7.67 | -32.12% | 4 | 1,773 |
| Dec 24, 2026 | 40d | — | — | 0 | 1 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $8.20 | -28.63% | 65 | 1,351 |
| Mar 19, 2027 | 125d | $9.95 | -1.97% | 5 | 1,388 |
| Apr 16, 2027 | 153d | $10.20 | -21.42% | 113 | 277 |
| Jun 17, 2027 | 215d | $11.57 | -15.85% | 1 | 1,640 |
| Sep 17, 2027 | 307d | $17.95 | +10.80% | 1 | 122 |
| Dec 17, 2027 | 398d | $14.64 | +0.00% | 7 | 7 |
| Jan 21, 2028 | 433d | $14.70 | -18.78% | 1 | 1,533 |
| Jan 19, 2029 | 797d | $22.28 | +1.78% | 2 | 4 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.