Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
82.5
Expiration
Apr 16, 2027
DTE
192d
Moneyness
ITM
Intrinsic
$14.47
SHEL 82.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | $13.69 | -5.59% | 210 | 607 |
| Dec 18, 2026 | 73d | $15.70 | +16.64% | 6 | 431 |
| Jan 15, 2027 | 101d | $14.33 | +10.23% | 2 | 529 |
| Mar 19, 2027 | 164d | $16.20 | +9.46% | 3 | 585 |
| Apr 16, 2027 | 192d | — | — | 0 | 0 |
| Jun 17, 2027 | 254d | $19.10 | +10.60% | 1 | 542 |
| Sep 17, 2027 | 346d | $18.40 | +0.44% | 2 | 3 |
| Jan 21, 2028 | 472d | $18.70 | -1.58% | 20 | 441 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.