Loading…
Underlying
Underlying Price
$101.09
Type
Call
Strike
95
Expiration
Dec 24, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$6.09
SHEL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $13.00 | +54.39% | 2 | 1 |
| Nov 13, 2026 | 8d | $11.67 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 15d | $9.23 | -27.61% | 7 | 505 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | $13.36 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 43d | $11.30 | -22.60% | 4 | 1,767 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 71d | $11.49 | -20.54% | 1 | 1,330 |
| Mar 19, 2027 | 134d | $10.15 | -33.66% | 7 | 1,387 |
| Apr 16, 2027 | 162d | $12.98 | -5.94% | 3 | 44 |
| Jun 17, 2027 | 224d | $13.75 | -17.37% | 1 | 1,639 |
| Sep 17, 2027 | 316d | $17.95 | +10.80% | 1 | 55 |
| Dec 17, 2027 | 407d | — | — | 0 | 0 |
| Jan 21, 2028 | 442d | $18.10 | -14.22% | 1 | 1,533 |
| Jan 19, 2029 | 806d | $22.28 | +1.78% | 2 | 4 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.