NVDA270319P00095000
NVDA Mar 19 2027 95.00 Put
optionOPRA
EODOct 22, 2026
0.42USD+23.529%(+0.08)2Vol1,156OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
95
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 6,440 | 7,702 |
| Nov 6, 2026 | 10d | $0.02 | -33.33% | 11 | 305 |
| Nov 13, 2026 | 17d | $0.04 | +0.00% | 20 | 32 |
| Nov 20, 2026 | 24d | $0.05 | -28.57% | 1 | 1,140 |
| Nov 27, 2026 | 31d | $0.09 | +50.00% | 5 | 10 |
| Dec 18, 2026 | 52d | $0.13 | +8.33% | 3 | 5,838 |
| Jan 15, 2027 | 80d | $0.18 | +20.00% | 1 | 23,174 |
| Feb 19, 2027 | 115d | $0.25 | +47.06% | 2 | 190 |
| Mar 19, 2027 | 143d | $0.42 | +23.53% | 2 | 1,156 |
| Apr 16, 2027 | 171d | $0.42 | +23.53% | 22 | 216 |
| May 21, 2027 | 206d | $0.61 | +38.64% | 10 | 32 |
| Jun 17, 2027 | 233d | $0.81 | +30.65% | 1 | 4,452 |
| Sep 17, 2027 | 325d | $1.30 | +23.81% | 26 | 888 |
| Dec 17, 2027 | 416d | $1.80 | +10.43% | 344 | 4,688 |
| Jan 21, 2028 | 451d | $2.00 | +22.70% | 67 | 1,786 |
| Jun 16, 2028 | 598d | $2.39 | -5.53% | 2 | 917 |
| Dec 15, 2028 | 780d | $4.00 | +9.89% | 3 | 2,151 |
| Jan 19, 2029 | 815d | $4.00 | +0.00% | 1 | 74 |
NVDA Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $0.14 | -6.67% | 2 | 446 | OTM |
| 70 P | $0.19 | +18.75% | 2 | 553 | OTM |
| 75 P | $0.17 | -5.56% | 2 | 3,560 | OTM |
| 80 P | $0.24 | +9.09% | 208 | 1,362 | OTM |
| 85 P | $0.32 | +10.34% | 4 | 307 | OTM |
| 90 P | $0.32 | +28.00% | 19 | 3,322 | OTM |
| 95 P | $0.42 | +23.53% | 2 | 1,156 | OTM |
| 100 P | $0.44 | -8.33% | 38 | 5,432 | OTM |
| 105 P | $0.55 | +14.58% | 14 | 745 | OTM |
| 110 P | $0.70 | +1.45% | 14 | 3,293 | OTM |
| 115 P | $0.82 | +22.39% | 36 | 5,878 | OTM |
| 120 P | $0.94 | -2.08% | 41 | 5,614 | OTM |
| 125 P | $1.07 | -8.55% | 18 | 12,133 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.