NVDA270521P00095000
NVDA May 21 2027 95.00 Put
optionOPRA
EODOct 23, 2026
0.61USD+38.636%(+0.17)10Vol32OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
95
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 6,440 | 7,702 |
| Nov 6, 2026 | 10d | $0.02 | -33.33% | 11 | 305 |
| Nov 13, 2026 | 17d | $0.04 | +0.00% | 20 | 32 |
| Nov 20, 2026 | 24d | $0.05 | -28.57% | 1 | 1,140 |
| Nov 27, 2026 | 31d | $0.09 | +50.00% | 5 | 10 |
| Dec 18, 2026 | 52d | $0.13 | +8.33% | 3 | 5,838 |
| Jan 15, 2027 | 80d | $0.18 | +20.00% | 1 | 23,174 |
| Feb 19, 2027 | 115d | $0.25 | +47.06% | 2 | 190 |
| Mar 19, 2027 | 143d | $0.42 | +23.53% | 2 | 1,156 |
| Apr 16, 2027 | 171d | $0.42 | +23.53% | 22 | 216 |
| May 21, 2027 | 206d | $0.61 | +38.64% | 10 | 32 |
| Jun 17, 2027 | 233d | $0.81 | +30.65% | 1 | 4,452 |
| Sep 17, 2027 | 325d | $1.30 | +23.81% | 26 | 888 |
| Dec 17, 2027 | 416d | $1.80 | +10.43% | 344 | 4,688 |
| Jan 21, 2028 | 451d | $2.00 | +22.70% | 67 | 1,786 |
| Jun 16, 2028 | 598d | $2.39 | -5.53% | 2 | 917 |
| Dec 15, 2028 | 780d | $4.00 | +9.89% | 3 | 2,151 |
| Jan 19, 2029 | 815d | $4.00 | +0.00% | 1 | 74 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $0.22 | +46.67% | 2 | 851 | OTM |
| 70 P | $0.18 | -14.29% | 2 | 5 | OTM |
| 75 P | $0.29 | +16.00% | 2 | 3 | OTM |
| 80 P | $0.26 | -13.33% | 2 | 107 | OTM |
| 85 P | $0.39 | +77.27% | 1 | 44 | OTM |
| 90 P | $0.52 | +26.83% | 62 | 230 | OTM |
| 95 P | $0.61 | +38.64% | 10 | 32 | OTM |
| 100 P | $0.80 | +53.85% | 11 | 200 | OTM |
| 105 P | $0.70 | -16.67% | 10 | 644 | OTM |
| 110 P | $1.13 | +43.04% | 1 | 59 | OTM |
| 115 P | $1.34 | +7.20% | 2 | 35 | OTM |
| 120 P | $1.35 | -10.60% | 12 | 233 | OTM |
| 125 P | $1.75 | -1.13% | 3 | 82 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.