Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
125
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 816 | 10,646 |
| Nov 2, 2026 | 1d | $0.05 | +400.00% | 3 | 4 |
| Nov 4, 2026 | 3d | $0.01 | -66.67% | 5 | 7 |
| Nov 6, 2026 | 5d | $0.02 | +0.00% | 10 | 5,205 |
| Nov 13, 2026 | 12d | $0.05 | -37.50% | 127 | 1,737 |
| Nov 20, 2026 | 19d | $0.13 | +8.33% | 12 | 10,536 |
| Nov 27, 2026 | 26d | $0.16 | -5.88% | 2 | 17 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.24 | +20.00% | 11 | 19,112 |
| Jan 15, 2027 | 75d | $0.40 | -4.76% | 4 | 18,820 |
| Feb 19, 2027 | 110d | $0.51 | -15.00% | 13 | 586 |
| Mar 19, 2027 | 138d | $0.87 | +3.57% | 2 | 12,037 |
| Apr 16, 2027 | 166d | $1.15 | -13.53% | 1 | 1,329 |
| May 21, 2027 | 201d | $1.55 | -1.27% | 2 | 87 |
| Jun 17, 2027 | 228d | $1.83 | -1.08% | 284 | 16,750 |
| Sep 17, 2027 | 320d | $2.88 | +1.05% | 251 | 4,061 |
| Dec 17, 2027 | 411d | $4.00 | +2.04% | 1 | 9,544 |
| Jan 21, 2028 | 446d | $4.20 | -1.18% | 33 | 11,768 |
| Jun 16, 2028 | 593d | $6.00 | +0.84% | 5 | 2,257 |
| Sep 15, 2028 | 684d | $6.94 | +9.29% | 16 | 58 |
| Dec 15, 2028 | 775d | $8.34 | +0.48% | 51 | 2,121 |
| Jan 19, 2029 | 810d | $8.35 | +7.19% | 1 | 175 |
NVDA Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $0.07 | +0.00% | 2 | 4 | OTM |
| 100 P | $0.09 | +0.00% | 1 | 6 | OTM |
| 105 P | $0.12 | -7.69% | 2 | 5 | OTM |
| 110 P | $0.10 | -23.08% | 2 | 4 | OTM |
| 115 P | $0.15 | -6.25% | 3 | 4 | OTM |
| 120 P | $0.15 | -11.76% | 1 | 7 | OTM |
| 125 P | — | — | 0 | 0 | OTM |
| 130 P | $0.26 | +0.00% | 99 | 22 | OTM |
| 135 P | $0.26 | +0.00% | 26 | 25 | OTM |
| 140 P | $0.27 | -15.62% | 2 | 8 | OTM |
| 145 P | $0.32 | -5.88% | 3 | 32 | OTM |
| 150 P | $0.36 | -5.26% | 2 | 128 | OTM |
| 155 P | $0.46 | +15.00% | 126 | 300 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.