NVDA261120P00085000
NVDA Nov 20 2026 85.00 Put
optionOPRA
EODOct 21, 2026
0.03USD-25.000%(-0.01)3Vol741OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
85
Expiration
Nov 20, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
NVDA 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.02 | +0.00% | 275 | 454 |
| Nov 6, 2026 | 10d | $0.01 | -50.00% | 406 | 557 |
| Nov 13, 2026 | 17d | $0.02 | -50.00% | 409 | 470 |
| Nov 20, 2026 | 24d | $0.03 | -25.00% | 3 | 741 |
| Nov 27, 2026 | 31d | $0.05 | -44.44% | 2 | 3 |
| Dec 18, 2026 | 52d | $0.07 | -12.50% | 3 | 8,316 |
| Jan 15, 2027 | 80d | $0.14 | +16.67% | 3 | 13,609 |
| Feb 19, 2027 | 115d | $0.15 | -21.05% | 3 | 137 |
| Mar 19, 2027 | 143d | $0.32 | +10.34% | 4 | 307 |
| Apr 16, 2027 | 171d | $0.30 | -3.23% | 2 | 30 |
| May 21, 2027 | 206d | $0.39 | +77.27% | 1 | 44 |
| Jun 17, 2027 | 233d | $0.53 | -3.64% | 1 | 9,040 |
| Sep 17, 2027 | 325d | $0.79 | -1.25% | 1 | 444 |
| Dec 17, 2027 | 416d | $1.29 | +15.18% | 25 | 9,605 |
| Jan 21, 2028 | 451d | $1.50 | +19.05% | 149 | 627 |
| Jun 16, 2028 | 598d | $1.53 | +0.66% | 50 | 789 |
| Dec 15, 2028 | 780d | $2.55 | +21.43% | 2 | 1,020 |
| Jan 19, 2029 | 815d | $2.55 | +10.39% | 10 | 18 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $0.02 | +100.00% | 11 | 389 | OTM |
| 60 P | $0.02 | +100.00% | 5 | 302 | OTM |
| 65 P | $0.01 | -50.00% | 1 | 125 | OTM |
| 70 P | $0.02 | +100.00% | 1 | 448 | OTM |
| 75 P | $0.02 | -33.33% | 10 | 708 | OTM |
| 80 P | $0.03 | +0.00% | 60 | 1,248 | OTM |
| 85 P | $0.03 | -25.00% | 3 | 741 | OTM |
| 90 P | $0.04 | -42.86% | 7 | 689 | OTM |
| 95 P | $0.05 | -28.57% | 1 | 1,140 | OTM |
| 100 P | $0.07 | +0.00% | 21 | 8,383 | OTM |
| 105 P | $0.12 | +33.33% | 20 | 2,536 | OTM |
| 110 P | $0.11 | +0.00% | 1,017 | 5,951 | OTM |
| 115 P | $0.12 | -7.69% | 12 | 6,812 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.