NVDA270917P00085000
NVDA Sep 17 2027 85.00 Put
optionOPRA

EODOct 22, 2026

0.79USD-1.250%(-0.01)1Vol444OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Sep 17, 2027

DTE

325d

Moneyness

OTM

Intrinsic

$0.00

NVDA 85 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$0.02	+0.00%	275	454
Nov 6, 2026	10d	$0.01	-50.00%	406	557
Nov 13, 2026	17d	$0.02	-50.00%	409	470
Nov 20, 2026	24d	$0.03	-25.00%	3	741
Nov 27, 2026	31d	$0.05	-44.44%	2	3
Dec 18, 2026	52d	$0.07	-12.50%	3	8,316
Jan 15, 2027	80d	$0.14	+16.67%	3	13,609
Feb 19, 2027	115d	$0.15	-21.05%	3	137
Mar 19, 2027	143d	$0.32	+10.34%	4	307
Apr 16, 2027	171d	$0.30	-3.23%	2	30
May 21, 2027	206d	$0.39	+77.27%	1	44
Jun 17, 2027	233d	$0.53	-3.64%	1	9,040
Sep 17, 2027	325d	$0.79	-1.25%	1	444
Dec 17, 2027	416d	$1.29	+15.18%	25	9,605
Jan 21, 2028	451d	$1.50	+19.05%	149	627
Jun 16, 2028	598d	$1.53	+0.66%	50	789
Dec 15, 2028	780d	$2.55	+21.43%	2	1,020
Jan 19, 2029	815d	$2.55	+10.39%	10	18

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
55 P	$0.20	-9.09%	4	2,834	OTM
60 P	$0.30	+0.00%	33	347	OTM
65 P	$0.33	-13.16%	12	256	OTM
70 P	$0.56	+7.69%	1	1,087	OTM
75 P	$0.62	+10.71%	40	235	OTM
80 P	$0.68	-1.45%	4	417	OTM
85 P	$0.79	-1.25%	1	444	OTM
90 P	$1.12	+38.27%	6	862	OTM
95 P	$1.30	+23.81%	26	888	OTM
100 P	$1.49	+3.47%	18	2,748	OTM
105 P	$2.11	+47.55%	1	728	OTM
110 P	$2.01	+21.08%	3	1,404	OTM
115 P	$2.32	+18.97%	1	1,364	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917P00085000NVDA Sep 17 2027 85.00 PutoptionOPRA