Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
55
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 371 | 371 |
| Nov 13, 2026 | 12d | $0.01 | +0.00% | 277 | 277 |
| Nov 20, 2026 | 19d | $0.01 | +0.00% | 12 | 396 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.02 | +0.00% | 2 | 8,423 |
| Jan 15, 2027 | 75d | $0.04 | +0.00% | 12 | 3,603 |
| Feb 19, 2027 | 110d | $0.10 | +42.86% | 1 | 301 |
| Mar 19, 2027 | 138d | $0.09 | +28.57% | 2 | 411 |
| Apr 16, 2027 | 166d | $0.07 | -22.22% | 4 | 19 |
| May 21, 2027 | 201d | $0.14 | +0.00% | 2 | 9 |
| Jun 17, 2027 | 228d | $0.16 | -11.11% | 3 | 2,663 |
| Sep 17, 2027 | 320d | $0.30 | +50.00% | 1 | 2,834 |
| Dec 17, 2027 | 411d | $0.51 | +10.87% | 1 | 4,311 |
| Jan 21, 2028 | 446d | $0.50 | +0.00% | 10 | 358 |
| Jun 16, 2028 | 593d | $0.90 | +7.14% | 500 | 2,162 |
| Dec 15, 2028 | 775d | $1.02 | +56.92% | 1 | 349 |
| Jan 19, 2029 | 810d | $1.10 | +19.57% | 1 | 26 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.