NVDA270521P00080000
NVDA May 21 2027 80.00 Put
optionOPRA
EODOct 20, 2026
0.26USD-13.333%(-0.04)2Vol107OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
80
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 5 | 48 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 741 | 526 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 815 | 212 |
| Nov 20, 2026 | 24d | $0.03 | +0.00% | 60 | 1,248 |
| Nov 27, 2026 | 31d | $0.04 | -20.00% | 2 | 2 |
| Dec 18, 2026 | 52d | $0.06 | +100.00% | 3 | 14,365 |
| Jan 15, 2027 | 80d | $0.08 | -20.00% | 3 | 25,890 |
| Feb 19, 2027 | 115d | $0.19 | +26.67% | 5 | 219 |
| Mar 19, 2027 | 143d | $0.24 | +9.09% | 208 | 1,362 |
| Apr 16, 2027 | 171d | $0.31 | +10.71% | 2 | 88 |
| May 21, 2027 | 206d | $0.26 | -13.33% | 2 | 107 |
| Jun 17, 2027 | 233d | $0.48 | -4.00% | 19 | 8,031 |
| Sep 17, 2027 | 325d | $0.68 | -1.45% | 4 | 417 |
| Dec 17, 2027 | 416d | $1.12 | -2.61% | 10 | 8,870 |
| Jan 21, 2028 | 451d | $1.29 | +16.22% | 143 | 9,276 |
| Jun 16, 2028 | 598d | $1.57 | +3.97% | 2 | 711 |
| Dec 15, 2028 | 780d | $2.53 | +3.27% | 2 | 1,811 |
| Jan 19, 2029 | 815d | $2.75 | +7.84% | 1 | 36 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.09 | +28.57% | 2 | 23 | OTM |
| 55 P | $0.14 | +27.27% | 2 | 10 | OTM |
| 60 P | $0.19 | +26.67% | 2 | 7 | OTM |
| 65 P | $0.22 | +46.67% | 2 | 851 | OTM |
| 70 P | $0.18 | -14.29% | 2 | 5 | OTM |
| 75 P | $0.29 | +16.00% | 2 | 3 | OTM |
| 80 P | $0.26 | -13.33% | 2 | 107 | OTM |
| 85 P | $0.39 | +77.27% | 1 | 44 | OTM |
| 90 P | $0.52 | +26.83% | 62 | 230 | OTM |
| 95 P | $0.61 | +38.64% | 10 | 32 | OTM |
| 100 P | $0.80 | +53.85% | 11 | 200 | OTM |
| 105 P | $0.70 | -16.67% | 10 | 644 | OTM |
| 110 P | $1.13 | +43.04% | 1 | 59 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.