NVDA281215P00080000
NVDA Dec 15 2028 80.00 Put
optionOPRA
EODOct 23, 2026
2.53USD+3.265%(+0.08)2Vol1,811OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
80
Expiration
Dec 15, 2028
DTE
780d
Moneyness
OTM
Intrinsic
$0.00
NVDA 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | -50.00% | 5 | 48 |
| Nov 6, 2026 | 10d | $0.01 | +0.00% | 741 | 526 |
| Nov 13, 2026 | 17d | $0.02 | +0.00% | 815 | 212 |
| Nov 20, 2026 | 24d | $0.03 | +0.00% | 60 | 1,248 |
| Nov 27, 2026 | 31d | $0.04 | -20.00% | 2 | 2 |
| Dec 18, 2026 | 52d | $0.06 | +100.00% | 3 | 14,365 |
| Jan 15, 2027 | 80d | $0.08 | -20.00% | 3 | 25,890 |
| Feb 19, 2027 | 115d | $0.19 | +26.67% | 5 | 219 |
| Mar 19, 2027 | 143d | $0.24 | +9.09% | 208 | 1,362 |
| Apr 16, 2027 | 171d | $0.31 | +10.71% | 2 | 88 |
| May 21, 2027 | 206d | $0.26 | -13.33% | 2 | 107 |
| Jun 17, 2027 | 233d | $0.48 | -4.00% | 19 | 8,031 |
| Sep 17, 2027 | 325d | $0.68 | -1.45% | 4 | 417 |
| Dec 17, 2027 | 416d | $1.12 | -2.61% | 10 | 8,870 |
| Jan 21, 2028 | 451d | $1.29 | +16.22% | 143 | 9,276 |
| Jun 16, 2028 | 598d | $1.57 | +3.97% | 2 | 711 |
| Dec 15, 2028 | 780d | $2.53 | +3.27% | 2 | 1,811 |
| Jan 19, 2029 | 815d | $2.75 | +7.84% | 1 | 36 |
NVDA Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.98 | -2.00% | 20 | 3,825 | OTM |
| 55 P | $1.02 | +56.92% | 1 | 349 | OTM |
| 60 P | $1.15 | +11.65% | 1 | 423 | OTM |
| 65 P | $1.33 | -6.99% | 31 | 406 | OTM |
| 70 P | $1.79 | +14.01% | 1 | 653 | OTM |
| 75 P | $2.00 | +1.52% | 4 | 1,440 | OTM |
| 80 P | $2.53 | +3.27% | 2 | 1,811 | OTM |
| 85 P | $2.55 | +21.43% | 2 | 1,020 | OTM |
| 90 P | $3.31 | +16.14% | 10 | 1,512 | OTM |
| 95 P | $4.00 | +9.89% | 3 | 2,151 | OTM |
| 100 P | $4.40 | +1.15% | 9 | 6,124 | OTM |
| 105 P | $4.40 | -2.22% | 1 | 2,020 | OTM |
| 110 P | $5.50 | +3.77% | 100 | 3,469 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.