Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
50
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 48 | 53 |
| Nov 6, 2026 | 5d | $0.01 | -83.33% | 448 | 448 |
| Nov 13, 2026 | 12d | $0.01 | +0.00% | 328 | 328 |
| Nov 20, 2026 | 19d | $0.01 | +0.00% | 100 | 4,167 |
| Nov 27, 2026 | 26d | $0.04 | +0.00% | 9 | 28 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.02 | +0.00% | 10 | 13,327 |
| Jan 15, 2027 | 75d | $0.02 | +0.00% | 3 | 12,426 |
| Feb 19, 2027 | 110d | $0.08 | +100.00% | 2 | 253 |
| Mar 19, 2027 | 138d | $0.08 | +60.00% | 1 | 900 |
| Apr 16, 2027 | 166d | $0.10 | +42.86% | 2 | 32 |
| May 21, 2027 | 201d | $0.10 | +25.00% | 1 | 22 |
| Jun 17, 2027 | 228d | $0.13 | -18.75% | 1 | 5,193 |
| Sep 17, 2027 | 320d | $0.20 | -4.76% | 2 | 72 |
| Dec 17, 2027 | 411d | $0.43 | -28.33% | 3 | 10,286 |
| Jan 21, 2028 | 446d | $0.49 | +6.52% | 26 | 7,280 |
| Jun 16, 2028 | 593d | $0.60 | +7.14% | 1 | 482 |
| Dec 15, 2028 | 775d | $0.88 | -7.37% | 2 | 3,840 |
| Jan 19, 2029 | 810d | $1.08 | +9.09% | 23 | 10,397 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.