NVDA270319P00075000
NVDA Mar 19 2027 75.00 Put
optionOPRA

EODOct 23, 2026

0.17USD-5.556%(-0.01)2Vol3,560OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Mar 19, 2027

DTE

143d

Moneyness

OTM

Intrinsic

$0.00

NVDA 75 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$0.01	+0.00%	1	1
Nov 6, 2026	10d	$0.01	-50.00%	492	187
Nov 13, 2026	17d	$0.02	+0.00%	678	314
Nov 20, 2026	24d	$0.02	-33.33%	10	708
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$0.05	+25.00%	1	17,730
Jan 15, 2027	80d	$0.09	+12.50%	11	10,481
Feb 19, 2027	115d	$0.12	+0.00%	4	498
Mar 19, 2027	143d	$0.17	-5.56%	2	3,560
Apr 16, 2027	171d	$0.24	+14.29%	2	278
May 21, 2027	206d	$0.29	+16.00%	2	3
Jun 17, 2027	233d	$0.45	+9.76%	50	8,910
Sep 17, 2027	325d	$0.62	+10.71%	40	235
Dec 17, 2027	416d	$0.95	+0.00%	8	10,705
Jan 21, 2028	451d	$1.10	+0.00%	232	1,860
Jun 16, 2028	598d	$1.30	-3.70%	1	1,223
Dec 15, 2028	780d	$2.00	+1.52%	4	1,440
Jan 19, 2029	815d	$2.10	+0.00%	1	29

NVDA Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
45 P	$0.06	+20.00%	3	117	OTM
50 P	$0.08	+60.00%	1	900	OTM
55 P	$0.08	+0.00%	2	406	OTM
60 P	$0.07	-22.22%	4	1,017	OTM
65 P	$0.14	-6.67%	2	446	OTM
70 P	$0.19	+18.75%	2	553	OTM
75 P	$0.17	-5.56%	2	3,560	OTM
80 P	$0.24	+9.09%	208	1,362	OTM
85 P	$0.32	+10.34%	4	307	OTM
90 P	$0.32	+28.00%	19	3,322	OTM
95 P	$0.42	+23.53%	2	1,156	OTM
100 P	$0.44	-8.33%	38	5,432	OTM
105 P	$0.55	+14.58%	14	745	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270319P00075000NVDA Mar 19 2027 75.00 PutoptionOPRA