NVDA280616P00075000
NVDA Jun 16 2028 75.00 Put
optionOPRA

InactiveOct 16, 2026

1.30USD-3.704%(-0.05)1Vol1,223OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Jun 16, 2028

DTE

598d

Moneyness

OTM

Intrinsic

$0.00

NVDA 75 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$0.01	+0.00%	1	1
Nov 6, 2026	10d	$0.01	-50.00%	492	187
Nov 13, 2026	17d	$0.02	+0.00%	678	314
Nov 20, 2026	24d	$0.02	-33.33%	10	708
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$0.05	+25.00%	1	17,730
Jan 15, 2027	80d	$0.09	+12.50%	11	10,481
Feb 19, 2027	115d	$0.12	+0.00%	4	498
Mar 19, 2027	143d	$0.17	-5.56%	2	3,560
Apr 16, 2027	171d	$0.24	+14.29%	2	278
May 21, 2027	206d	$0.29	+16.00%	2	3
Jun 17, 2027	233d	$0.45	+9.76%	50	8,910
Sep 17, 2027	325d	$0.62	+10.71%	40	235
Dec 17, 2027	416d	$0.95	+0.00%	8	10,705
Jan 21, 2028	451d	$1.10	+0.00%	232	1,860
Jun 16, 2028	598d	$1.30	-3.70%	1	1,223
Dec 15, 2028	780d	$2.00	+1.52%	4	1,440
Jan 19, 2029	815d	$2.10	+0.00%	1	29

NVDA Nearby Strikes · Jun 16, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
45 P	$0.57	+9.62%	80	298	OTM
50 P	$0.60	+7.14%	1	482	OTM
55 P	$0.90	+7.14%	500	2,162	OTM
60 P	$0.65	-10.96%	4	258	OTM
65 P	$0.99	+10.00%	1	30	OTM
70 P	$1.13	+25.56%	50	907	OTM
75 P	$1.30	-3.70%	1	1,223	OTM
80 P	$1.57	+3.97%	2	711	OTM
85 P	$1.53	+0.66%	50	789	OTM
90 P	$2.44	+10.91%	2	3,142	OTM
95 P	$2.39	-5.53%	2	917	OTM
100 P	$3.14	+6.44%	5	2,047	OTM
105 P	$3.22	-6.94%	4	950	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA280616P00075000NVDA Jun 16 2028 75.00 PutoptionOPRA