NVDA281215P00075000
NVDA Dec 15 2028 75.00 Put
optionOPRA

EODOct 22, 2026

2.00USD+1.523%(+0.03)4Vol1,440OI

Loading…

Underlying

Underlying Price

$216.02

Type

Put

Strike

Expiration

Dec 15, 2028

DTE

780d

Moneyness

OTM

Intrinsic

$0.00

NVDA 75 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$0.01	+0.00%	1	1
Nov 6, 2026	10d	$0.01	-50.00%	492	187
Nov 13, 2026	17d	$0.02	+0.00%	678	314
Nov 20, 2026	24d	$0.02	-33.33%	10	708
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$0.05	+25.00%	1	17,730
Jan 15, 2027	80d	$0.09	+12.50%	11	10,481
Feb 19, 2027	115d	$0.12	+0.00%	4	498
Mar 19, 2027	143d	$0.17	-5.56%	2	3,560
Apr 16, 2027	171d	$0.24	+14.29%	2	278
May 21, 2027	206d	$0.29	+16.00%	2	3
Jun 17, 2027	233d	$0.45	+9.76%	50	8,910
Sep 17, 2027	325d	$0.62	+10.71%	40	235
Dec 17, 2027	416d	$0.95	+0.00%	8	10,705
Jan 21, 2028	451d	$1.10	+0.00%	232	1,860
Jun 16, 2028	598d	$1.30	-3.70%	1	1,223
Dec 15, 2028	780d	$2.00	+1.52%	4	1,440
Jan 19, 2029	815d	$2.10	+0.00%	1	29

NVDA Nearby Strikes · Dec 15, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
45 P	$0.65	-7.14%	5	197	OTM
50 P	$0.98	-2.00%	20	3,825	OTM
55 P	$1.02	+56.92%	1	349	OTM
60 P	$1.15	+11.65%	1	423	OTM
65 P	$1.33	-6.99%	31	406	OTM
70 P	$1.79	+14.01%	1	653	OTM
75 P	$2.00	+1.52%	4	1,440	OTM
80 P	$2.53	+3.27%	2	1,811	OTM
85 P	$2.55	+21.43%	2	1,020	OTM
90 P	$3.31	+16.14%	10	1,512	OTM
95 P	$4.00	+9.89%	3	2,151	OTM
100 P	$4.40	+1.15%	9	6,124	OTM
105 P	$4.40	-2.22%	1	2,020	OTM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA281215P00075000NVDA Dec 15 2028 75.00 PutoptionOPRA