NVDA261120C00095000
NVDA Nov 20 2026 95.00 Call
optionOPRA

EODOct 23, 2026

117.00USD-3.306%(-4.00)1Vol42OI

Loading…

Underlying

Underlying Price

$216.02

Type

Call

Strike

Expiration

Nov 20, 2026

DTE

24d

Moneyness

ITM

Intrinsic

$121.02

NVDA 95 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	$121.87	-7.53%	4	7
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$117.00	-3.31%	1	42
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$117.60	-4.92%	2	1,882
Jan 15, 2027	80d	$119.75	-2.26%	1	3,071
Feb 19, 2027	115d	$118.45	+0.00%	2	1
Mar 19, 2027	143d	$128.75	-13.54%	2	84
Apr 16, 2027	171d	$148.24	+5.13%	1	1
May 21, 2027	206d	—	—	0	0
Jun 17, 2027	233d	$134.75	-5.91%	2	515
Sep 17, 2027	325d	$136.41	-2.91%	2	115
Dec 17, 2027	416d	$122.85	-2.27%	2	4,262
Jan 21, 2028	451d	$125.70	-5.30%	1	202
Jun 16, 2028	598d	$131.11	-0.97%	2	243
Dec 15, 2028	780d	$129.86	-5.90%	19	2,687
Jan 19, 2029	815d	$130.41	-5.96%	19	118

NVDA Nearby Strikes · Nov 20, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
65 C	$162.97	+7.22%	10	50	ITM
70 C	$144.42	-5.79%	1	33	ITM
75 C	$162.29	-0.95%	3	15	ITM
80 C	$146.34	+4.28%	4	42	ITM
85 C	$142.40	+1.37%	2	47	ITM
90 C	$127.38	+5.45%	11	82	ITM
95 C	$117.00	-3.31%	1	42	ITM
100 C	$111.56	-0.84%	2	250	ITM
105 C	$107.52	-5.24%	1	209	ITM
110 C	$108.68	+0.76%	3	246	ITM
115 C	$98.69	-1.15%	2	334	ITM
120 C	$92.60	+0.19%	2	352	ITM
125 C	$88.72	+0.60%	3	492	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA261120C00095000NVDA Nov 20 2026 95.00 CalloptionOPRA